Cap Mercado $2.33T
0.29%
Volumen 24h $171.09B
-21.53%
BTC % 53.32%
-0.91%
ETH % 13.14%
3.19%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chirpley (CHRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00432187 | $0.00425087 | $0.00460228 | $0.00425087 | $318,221 | $1,785,061 |
| Sep-18 2024 | $0.00423599 | $0.00403366 | $0.00433948 | $0.00420468 | $322,886 | $1,749,591 |
| Sep-17 2024 | $0.00421267 | $0.00418252 | $0.00442001 | $0.00428609 | $295,598 | $1,739,961 |
| Sep-16 2024 | $0.00429509 | $0.00429509 | $0.00466791 | $0.00466791 | $277,059 | $1,774,000 |
| Sep-15 2024 | $0.00467739 | $0.00467739 | $0.00498163 | $0.00498163 | $247,192 | $1,931,902 |
| Sep-14 2024 | $0.00496112 | $0.00496112 | $0.00500702 | $0.00499015 | $218,318 | $2,049,093 |
| Sep-13 2024 | $0.00498819 | $0.00493966 | $0.00501344 | $0.00497895 | $284,198 | $2,060,274 |
| Sep-12 2024 | $0.00497163 | $0.00489926 | $0.00508496 | $0.00489926 | $270,769 | $2,053,432 |
| Sep-11 2024 | $0.00489459 | $0.00476801 | $0.00497805 | $0.00497805 | $262,036 | $2,021,614 |
| Sep-10 2024 | $0.00498299 | $0.00472039 | $0.00512963 | $0.00472328 | $355,041 | $2,058,123 |
| Sep-09 2024 | $0.00471527 | $0.00448679 | $0.00471657 | $0.00465435 | $225,785 | $1,947,548 |
| Sep-08 2024 | $0.00466199 | $0.00462146 | $0.00475874 | $0.00462363 | $232,220 | $1,925,541 |
| Sep-07 2024 | $0.0046062 | $0.0046062 | $0.00477676 | $0.00471193 | $262,365 | $1,902,498 |
| Sep-06 2024 | $0.00471359 | $0.00468185 | $0.00482165 | $0.00475267 | $258,865 | $1,946,852 |
| Sep-05 2024 | $0.00475376 | $0.00475376 | $0.00502488 | $0.00502001 | $308,097 | $1,963,446 |