Cap Mercado $2.46T
0.11%
Volumen 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chirpley (CHRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018268 | $0.017553 | $0.018409 | $0.017941 | $51,126 | $7,545,458 |
| May-02 2024 | $0.017985 | $0.016722 | $0.017985 | $0.01766 | $114,479 | $7,428,599 |
| May-01 2024 | $0.017675 | $0.016874 | $0.017705 | $0.017705 | $85,824 | $7,300,649 |
| Apr-30 2024 | $0.017657 | $0.017274 | $0.018666 | $0.018363 | $136,206 | $7,293,177 |
| Apr-29 2024 | $0.018436 | $0.018213 | $0.019136 | $0.018984 | $109,101 | $7,614,999 |
| Apr-28 2024 | $0.018996 | $0.018968 | $0.020087 | $0.020087 | $115,812 | $7,845,961 |
| Apr-27 2024 | $0.020158 | $0.018808 | $0.020158 | $0.019028 | $163,138 | $8,325,887 |
| Apr-26 2024 | $0.018968 | $0.018535 | $0.019915 | $0.019214 | $250,781 | $7,834,441 |
| Apr-25 2024 | $0.018881 | $0.01878 | $0.019514 | $0.019458 | $211,970 | $7,798,718 |
| Apr-24 2024 | $0.019455 | $0.019301 | $0.021371 | $0.020709 | $257,220 | $8,035,845 |
| Apr-23 2024 | $0.020835 | $0.019398 | $0.021283 | $0.019814 | $156,775 | $8,605,761 |
| Apr-22 2024 | $0.019854 | $0.019608 | $0.020884 | $0.020882 | $193,011 | $8,200,445 |
| Apr-21 2024 | $0.02052 | $0.020396 | $0.021442 | $0.020852 | $135,798 | $8,475,451 |
| Apr-20 2024 | $0.020963 | $0.020001 | $0.021125 | $0.020471 | $123,382 | $8,658,564 |
| Apr-19 2024 | $0.020259 | $0.018191 | $0.020734 | $0.019256 | $258,421 | $8,367,816 |