Cap Mercado $2.54T
2.89%
Volume 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Moedas
26.981
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.018045 | $0.017636 | $0.018045 | $0.01799 | $57,867 | $7,453,156 |
| May-04 2024 | $0.01802 | $0.017954 | $0.018581 | $0.018285 | $86,240 | $7,443,048 |
| May-03 2024 | $0.018268 | $0.017553 | $0.018409 | $0.017941 | $51,126 | $7,545,458 |
| May-02 2024 | $0.017985 | $0.016722 | $0.017985 | $0.01766 | $114,479 | $7,428,599 |
| May-01 2024 | $0.017675 | $0.016874 | $0.017705 | $0.017705 | $85,824 | $7,300,649 |
| Apr-30 2024 | $0.017657 | $0.017274 | $0.018666 | $0.018363 | $136,206 | $7,293,177 |
| Apr-29 2024 | $0.018436 | $0.018213 | $0.019136 | $0.018984 | $109,101 | $7,614,999 |
| Apr-28 2024 | $0.018996 | $0.018968 | $0.020087 | $0.020087 | $115,812 | $7,845,961 |
| Apr-27 2024 | $0.020158 | $0.018808 | $0.020158 | $0.019028 | $163,138 | $8,325,887 |
| Apr-26 2024 | $0.018968 | $0.018535 | $0.019915 | $0.019214 | $250,781 | $7,834,441 |
| Apr-25 2024 | $0.018881 | $0.01878 | $0.019514 | $0.019458 | $211,970 | $7,798,718 |
| Apr-24 2024 | $0.019455 | $0.019301 | $0.021371 | $0.020709 | $257,220 | $8,035,845 |
| Apr-23 2024 | $0.020835 | $0.019398 | $0.021283 | $0.019814 | $156,775 | $8,605,761 |
| Apr-22 2024 | $0.019854 | $0.019608 | $0.020884 | $0.020882 | $193,011 | $8,200,445 |
| Apr-21 2024 | $0.02052 | $0.020396 | $0.021442 | $0.020852 | $135,798 | $8,475,451 |