Cap Mercado $2.76T
-1.42%
Volume 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010925 | $0.00010814 | $0.0001136 | $0.0001136 | - | $45,125 |
| May-15 2026 | $0.0001136 | $0.0001136 | $0.00011582 | $0.00011418 | - | $46,924 |
| May-14 2026 | $0.00011418 | $0.00011315 | $0.00011418 | $0.00011315 | - | $47,163 |
| May-13 2026 | $0.00011315 | $0.00011266 | $0.00011484 | $0.00011266 | - | $46,735 |
| May-12 2026 | $0.00011266 | $0.00011031 | $0.00011266 | $0.00011221 | - | $46,536 |
| May-11 2026 | $0.00010958 | $0.00010951 | $0.00011132 | $0.00011132 | - | $45,261 |
| May-10 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | $45,177 |
| May-09 2026 | $0.00010937 | $0.00010937 | $0.0001133 | $0.0001133 | - | $45,177 |
| May-08 2026 | $0.0001133 | $0.0001133 | $0.00011602 | $0.00011602 | - | $46,800 |
| May-07 2026 | $0.00011602 | $0.00011421 | $0.00011634 | $0.0001146 | - | $47,921 |
| May-06 2026 | $0.0001148 | $0.00011046 | $0.0001148 | $0.00011046 | - | $47,417 |
| May-05 2026 | $0.00011046 | $0.00010957 | $0.00011062 | $0.00010957 | - | $45,627 |
| May-04 2026 | $0.00010957 | $0.00010921 | $0.00010971 | $0.00010921 | - | $45,256 |
| May-03 2026 | $0.00010921 | $0.00010908 | $0.00010921 | $0.00010908 | - | $45,108 |
| May-02 2026 | $0.00010908 | $0.00009833 | $0.00010908 | $0.00009867 | - | $45,056 |