Cap Mercado $2.84T
1.98%
Volume 24h $230.15B
15.28%
BTC % 55.9%
0.17%
ETH % 10.19%
1.47%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chirpley (CHRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010207 | $0.00010203 | $0.00010241 | $0.00010227 | - | $42,160 |
| Apr-25 2026 | $0.00010227 | $0.00010227 | $0.0001041 | $0.0001041 | - | $42,241 |
| Apr-24 2026 | $0.0001041 | $0.00010369 | $0.00010449 | $0.0001043 | - | $43,000 |
| Apr-23 2026 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | $43,082 |
| Apr-22 2026 | $0.0001043 | $0.00010285 | $0.00010467 | $0.00010285 | $22 | $43,082 |
| Apr-21 2026 | $0.00010285 | $0.00010285 | $0.00010299 | $0.00010299 | - | $42,483 |
| Apr-20 2026 | $0.00010299 | $0.00010215 | $0.0001034 | $0.0001034 | - | $42,540 |
| Apr-19 2026 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | - | $42,707 |
| Apr-18 2026 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | - | $42,707 |
| Apr-17 2026 | $0.0001034 | $0.000103 | $0.00010401 | $0.00010401 | - | $42,707 |
| Apr-16 2026 | $0.00010401 | $0.00010039 | $0.00010401 | $0.00010114 | - | $42,961 |
| Apr-15 2026 | $0.00010114 | $0.00009981 | $0.00010114 | $0.00009981 | - | $41,777 |
| Apr-14 2026 | $0.00009981 | $0.00009593 | $0.00010016 | $0.00009833 | - | $41,227 |
| Apr-13 2026 | $0.00009833 | $0.00009143 | $0.00009833 | $0.00009143 | $386 | $40,614 |
| Apr-12 2026 | $0.00009143 | $0.00009143 | $0.00009433 | $0.00009433 | - | $37,767 |