時価総額 $2.72T
-1.21%
ボリューム24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
硬貨
34.642
+3
取引所
874
最後の更新
37 秒 前
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010727 | $0.00010727 | $0.00010925 | $0.00010925 | - | $44,309 |
| May-16 2026 | $0.00010925 | $0.00010814 | $0.0001136 | $0.0001136 | - | $45,125 |
| May-15 2026 | $0.0001136 | $0.0001136 | $0.00011582 | $0.00011418 | - | $46,924 |
| May-14 2026 | $0.00011418 | $0.00011315 | $0.00011418 | $0.00011315 | - | $47,163 |
| May-13 2026 | $0.00011315 | $0.00011266 | $0.00011484 | $0.00011266 | - | $46,735 |
| May-12 2026 | $0.00011266 | $0.00011031 | $0.00011266 | $0.00011221 | - | $46,536 |
| May-11 2026 | $0.00010958 | $0.00010951 | $0.00011132 | $0.00011132 | - | $45,261 |
| May-10 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | $45,177 |
| May-09 2026 | $0.00010937 | $0.00010937 | $0.0001133 | $0.0001133 | - | $45,177 |
| May-08 2026 | $0.0001133 | $0.0001133 | $0.00011602 | $0.00011602 | - | $46,800 |
| May-07 2026 | $0.00011602 | $0.00011421 | $0.00011634 | $0.0001146 | - | $47,921 |
| May-06 2026 | $0.0001148 | $0.00011046 | $0.0001148 | $0.00011046 | - | $47,417 |
| May-05 2026 | $0.00011046 | $0.00010957 | $0.00011062 | $0.00010957 | - | $45,627 |
| May-04 2026 | $0.00010957 | $0.00010921 | $0.00010971 | $0.00010921 | - | $45,256 |
| May-03 2026 | $0.00010921 | $0.00010908 | $0.00010921 | $0.00010908 | - | $45,108 |