時価総額 $2.07T
1.63%
ボリューム24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
硬貨
34.665
取引所
204
ライブ
Chirpley (CHRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chirpley (CHRP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,354 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | $44,053 |
| May-22 2026 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | $44,053 |
| May-21 2026 | $0.00010665 | $0.00010486 | $0.00010665 | $0.00010486 | - | $44,053 |
| May-20 2026 | $0.00010486 | $0.00010486 | $0.00010486 | $0.00010486 | - | $43,311 |
| May-19 2026 | $0.00010486 | $0.00010486 | $0.00010581 | $0.00010573 | - | $43,311 |
| May-18 2026 | $0.00010573 | $0.00010425 | $0.00010727 | $0.00010727 | $21 | $43,672 |
| May-17 2026 | $0.00010727 | $0.00010727 | $0.00010925 | $0.00010925 | - | $44,309 |
| May-16 2026 | $0.00010925 | $0.00010814 | $0.0001136 | $0.0001136 | - | $45,125 |
| May-15 2026 | $0.0001136 | $0.0001136 | $0.00011582 | $0.00011418 | - | $46,924 |
| May-14 2026 | $0.00011418 | $0.00011315 | $0.00011418 | $0.00011315 | - | $47,163 |
| May-13 2026 | $0.00011315 | $0.00011266 | $0.00011484 | $0.00011266 | - | $46,735 |
| May-12 2026 | $0.00011266 | $0.00011031 | $0.00011266 | $0.00011221 | - | $46,536 |
| May-11 2026 | $0.00010958 | $0.00010951 | $0.00011132 | $0.00011132 | - | $45,261 |
| May-10 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | $45,177 |
| May-09 2026 | $0.00010937 | $0.00010937 | $0.0001133 | $0.0001133 | - | $45,177 |