Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chirpley (CHRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.020158 | $0.018808 | $0.020158 | $0.019028 | $163,138 | $8,325,887 |
| Apr-26 2024 | $0.018968 | $0.018535 | $0.019915 | $0.019214 | $250,781 | $7,834,441 |
| Apr-25 2024 | $0.018881 | $0.01878 | $0.019514 | $0.019458 | $211,970 | $7,798,718 |
| Apr-24 2024 | $0.019455 | $0.019301 | $0.021371 | $0.020709 | $257,220 | $8,035,845 |
| Apr-23 2024 | $0.020835 | $0.019398 | $0.021283 | $0.019814 | $156,775 | $8,605,761 |
| Apr-22 2024 | $0.019854 | $0.019608 | $0.020884 | $0.020882 | $193,011 | $8,200,445 |
| Apr-21 2024 | $0.02052 | $0.020396 | $0.021442 | $0.020852 | $135,798 | $8,475,451 |
| Apr-20 2024 | $0.020963 | $0.020001 | $0.021125 | $0.020471 | $123,382 | $8,658,564 |
| Apr-19 2024 | $0.020259 | $0.018191 | $0.020734 | $0.019256 | $258,421 | $8,367,816 |
| Apr-18 2024 | $0.0193 | $0.018366 | $0.019787 | $0.018512 | $126,270 | $7,971,764 |
| Apr-17 2024 | $0.018537 | $0.018426 | $0.020559 | $0.01949 | $159,467 | $7,656,542 |
| Apr-16 2024 | $0.019512 | $0.019143 | $0.020097 | $0.020097 | $104,383 | $8,059,347 |
| Apr-15 2024 | $0.020285 | $0.020212 | $0.022582 | $0.021504 | $204,406 | $8,378,517 |
| Apr-14 2024 | $0.021219 | $0.019586 | $0.021219 | $0.019738 | $303,401 | $8,764,136 |
| Apr-13 2024 | $0.020529 | $0.019208 | $0.022002 | $0.020632 | $403,266 | $8,479,398 |