Cap Mercato $2.83T
1.75%
Volume 24o $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chirpley (CHRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00010227 | $0.00010227 | $0.0001041 | $0.0001041 | - | $42,241 |
| Apr-24 2026 | $0.0001041 | $0.00010369 | $0.00010449 | $0.0001043 | - | $43,000 |
| Apr-23 2026 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | $43,082 |
| Apr-22 2026 | $0.0001043 | $0.00010285 | $0.00010467 | $0.00010285 | $22 | $43,082 |
| Apr-21 2026 | $0.00010285 | $0.00010285 | $0.00010299 | $0.00010299 | - | $42,483 |
| Apr-20 2026 | $0.00010299 | $0.00010215 | $0.0001034 | $0.0001034 | - | $42,540 |
| Apr-19 2026 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | - | $42,707 |
| Apr-18 2026 | $0.0001034 | $0.0001034 | $0.0001034 | $0.0001034 | - | $42,707 |
| Apr-17 2026 | $0.0001034 | $0.000103 | $0.00010401 | $0.00010401 | - | $42,707 |
| Apr-16 2026 | $0.00010401 | $0.00010039 | $0.00010401 | $0.00010114 | - | $42,961 |
| Apr-15 2026 | $0.00010114 | $0.00009981 | $0.00010114 | $0.00009981 | - | $41,777 |
| Apr-14 2026 | $0.00009981 | $0.00009593 | $0.00010016 | $0.00009833 | - | $41,227 |
| Apr-13 2026 | $0.00009833 | $0.00009143 | $0.00009833 | $0.00009143 | $386 | $40,614 |
| Apr-12 2026 | $0.00009143 | $0.00009143 | $0.00009433 | $0.00009433 | - | $37,767 |
| Apr-11 2026 | $0.00009433 | $0.00009433 | $0.00009433 | $0.00009433 | - | $38,962 |