Market Cap $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Coins
34.536
+4
Exchanges
885
Last update
1 minute ago
Chipotle Tokenized Stock (Ondo) (CMGon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $33.76 | $33.72 | $34.29 | $34.22 | $830,866 | $1,033,147 |
| Apr-26 2026 | $34.26 | $34.20 | $34.28 | $34.24 | $807,294 | $1,048,529 |
| Apr-25 2026 | $34.19 | $34.19 | $34.28 | $34.26 | $794,587 | $1,046,477 |
| Apr-24 2026 | $34.23 | $33.71 | $34.24 | $34.00 | $822,456 | $1,047,561 |
| Apr-23 2026 | $33.99 | $33.88 | $35.39 | $35.39 | $696,571 | $1,040,240 |
| Apr-22 2026 | $35.20 | $35.15 | $36.16 | $36.13 | $704,313 | $1,077,568 |
| Apr-21 2026 | $36.22 | $35.79 | $36.91 | $35.96 | $707,965 | $1,108,667 |
| Apr-20 2026 | $35.81 | $35.40 | $36.00 | $35.47 | $707,440 | $1,096,025 |
| Apr-19 2026 | $36.06 | $35.93 | $36.12 | $36.02 | $700,831 | $1,103,691 |
| Apr-18 2026 | $36.01 | $35.96 | $36.08 | $35.98 | $701,762 | $1,102,121 |
| Apr-17 2026 | $36.00 | $35.15 | $36.38 | $35.24 | $708,826 | $1,101,761 |
| Apr-16 2026 | $35.20 | $35.17 | $35.42 | $35.26 | $705,186 | $1,077,740 |
| Apr-15 2026 | $35.26 | $35.02 | $35.30 | $35.16 | $707,314 | $1,079,460 |
| Apr-14 2026 | $34.72 | $34.37 | $34.98 | $34.41 | $708,401 | $1,062,830 |
| Apr-13 2026 | $34.66 | $33.77 | $34.66 | $33.88 | $711,018 | $1,060,949 |