시가총액 $2.74T
-1.72%
볼륨 24시간 $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
코인
34.536
+4
거래소
885
마지막 업데이트
3 의사록 전에
Chipotle Tokenized Stock (Ondo) (CMGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $33.76 | $33.72 | $34.29 | $34.22 | $830,866 | $1,033,147 |
| Apr-26 2026 | $34.26 | $34.20 | $34.28 | $34.24 | $807,294 | $1,048,529 |
| Apr-25 2026 | $34.19 | $34.19 | $34.28 | $34.26 | $794,587 | $1,046,477 |
| Apr-24 2026 | $34.23 | $33.71 | $34.24 | $34.00 | $822,456 | $1,047,561 |
| Apr-23 2026 | $33.99 | $33.88 | $35.39 | $35.39 | $696,571 | $1,040,240 |
| Apr-22 2026 | $35.20 | $35.15 | $36.16 | $36.13 | $704,313 | $1,077,568 |
| Apr-21 2026 | $36.22 | $35.79 | $36.91 | $35.96 | $707,965 | $1,108,667 |
| Apr-20 2026 | $35.81 | $35.40 | $36.00 | $35.47 | $707,440 | $1,096,025 |
| Apr-19 2026 | $36.06 | $35.93 | $36.12 | $36.02 | $700,831 | $1,103,691 |
| Apr-18 2026 | $36.01 | $35.96 | $36.08 | $35.98 | $701,762 | $1,102,121 |
| Apr-17 2026 | $36.00 | $35.15 | $36.38 | $35.24 | $708,826 | $1,101,761 |
| Apr-16 2026 | $35.20 | $35.17 | $35.42 | $35.26 | $705,186 | $1,077,740 |
| Apr-15 2026 | $35.26 | $35.02 | $35.30 | $35.16 | $707,314 | $1,079,460 |
| Apr-14 2026 | $34.72 | $34.37 | $34.98 | $34.41 | $708,401 | $1,062,830 |
| Apr-13 2026 | $34.66 | $33.77 | $34.66 | $33.88 | $711,018 | $1,060,949 |