Рыночная кепка $2.80T
-0.36%
Объем 24h $281.63B
-9.08%
BTC % 55.91%
0.32%
ETH % 10.01%
-2.09%
Монеты
34.523
+6
Биржи
885
Последнее обновление
1 минут тому назад
Chipotle Tokenized Stock (Ondo) (CMGon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $35.20 | $35.15 | $36.16 | $36.13 | $704,313 | $1,077,568 |
| Apr-21 2026 | $36.22 | $35.79 | $36.91 | $35.96 | $707,965 | $1,108,667 |
| Apr-20 2026 | $35.81 | $35.40 | $36.00 | $35.47 | $707,440 | $1,096,025 |
| Apr-19 2026 | $36.06 | $35.93 | $36.12 | $36.02 | $700,831 | $1,103,691 |
| Apr-18 2026 | $36.01 | $35.96 | $36.08 | $35.98 | $701,762 | $1,102,121 |
| Apr-17 2026 | $36.00 | $35.15 | $36.38 | $35.24 | $708,826 | $1,101,761 |
| Apr-16 2026 | $35.20 | $35.17 | $35.42 | $35.26 | $705,186 | $1,077,740 |
| Apr-15 2026 | $35.26 | $35.02 | $35.30 | $35.16 | $707,314 | $1,079,460 |
| Apr-14 2026 | $34.72 | $34.37 | $34.98 | $34.41 | $708,401 | $1,062,830 |
| Apr-13 2026 | $34.66 | $33.77 | $34.66 | $33.88 | $711,018 | $1,060,949 |
| Apr-12 2026 | $34.27 | $34.16 | $34.28 | $34.23 | $702,742 | $1,048,950 |
| Apr-11 2026 | $34.24 | $34.18 | $34.24 | $34.21 | $702,109 | $1,047,801 |
| Apr-10 2026 | $34.21 | $33.99 | $34.51 | $34.48 | $699,291 | $1,046,996 |
| Apr-09 2026 | $34.36 | $33.65 | $34.41 | $33.87 | $705,654 | $1,051,708 |
| Apr-08 2026 | $33.89 | $33.56 | $34.34 | $33.56 | $711,694 | $1,037,249 |