Cap Mercado $2.70T
-2.38%
Volumen 24h $198.76B
51.53%
BTC % 56.61%
0.08%
ETH % 9.32%
-2.36%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Chipotle Tokenized Stock (Ondo) (CMGon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $32.63 | $32.61 | $32.67 | $32.61 | $813,542 | $996,812 |
| May-16 2026 | $32.65 | $32.60 | $32.67 | $32.65 | $806,945 | $997,373 |
| May-15 2026 | $32.63 | $32.13 | $32.84 | $32.18 | $805,376 | $996,938 |
| May-14 2026 | $32.33 | $31.99 | $32.55 | $32.23 | $810,215 | $987,690 |
| May-13 2026 | $32.02 | $32.02 | $32.68 | $32.61 | $817,890 | $979,116 |
| May-12 2026 | $32.40 | $31.92 | $32.88 | $32.01 | $837,985 | $990,690 |
| May-11 2026 | $31.95 | $31.69 | $32.41 | $32.33 | $809,097 | $977,296 |
| May-10 2026 | $32.33 | $32.30 | $32.43 | $32.34 | $819,320 | $989,310 |
| May-09 2026 | $32.35 | $32.27 | $32.37 | $32.36 | $812,077 | $989,951 |
| May-08 2026 | $32.30 | $32.30 | $33.13 | $32.85 | $819,395 | $988,482 |
| May-07 2026 | $33.23 | $32.44 | $33.24 | $32.44 | $825,564 | $1,016,804 |
| May-06 2026 | $32.66 | $32.20 | $33.23 | $32.29 | $816,956 | $999,466 |
| May-05 2026 | $32.28 | $31.93 | $32.31 | $32.10 | $814,394 | $987,776 |
| May-04 2026 | $32.08 | $32.08 | $33.22 | $33.20 | $834,945 | $981,683 |
| May-03 2026 | $32.88 | $32.81 | $32.88 | $32.83 | $805,775 | $1,006,236 |