Cap Mercado $2.47T
-2.12%
Volumen 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AurusCOIN / AurusDeFi / AurusX (AX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.574107 | $0.568901 | $0.58605 | $0.58605 | $216,568 | $1,638,439 |
| Apr-24 2024 | $0.58568 | $0.585141 | $0.672324 | $0.672188 | $201,693 | $1,671,467 |
| Apr-23 2024 | $0.671581 | $0.653833 | $0.672299 | $0.656953 | $180,862 | $1,916,620 |
| Apr-22 2024 | $0.657328 | $0.570477 | $0.708882 | $0.570916 | $192,660 | $1,875,944 |
| Apr-21 2024 | $0.573569 | $0.554962 | $0.599917 | $0.598702 | $186,828 | $1,636,906 |
| Apr-20 2024 | $0.599026 | $0.596016 | $0.68348 | $0.682294 | $184,515 | $1,709,556 |
| Apr-19 2024 | $0.682491 | $0.677714 | $0.726356 | $0.725011 | $159,268 | $1,947,756 |
| Apr-18 2024 | $0.723883 | $0.710359 | $0.728537 | $0.711578 | $204,819 | $2,065,884 |
| Apr-17 2024 | $0.724549 | $0.704051 | $0.724584 | $0.71222 | $147,005 | $2,067,786 |
| Apr-16 2024 | $0.711451 | $0.613725 | $0.809233 | $0.633844 | $214,604 | $2,030,404 |
| Apr-15 2024 | $0.63408 | $0.584524 | $0.658801 | $0.597182 | $174,884 | $1,809,598 |
| Apr-14 2024 | $0.596702 | $0.551322 | $0.605339 | $0.551322 | $138,703 | $1,702,924 |
| Apr-13 2024 | $0.551005 | $0.536251 | $0.587801 | $0.575228 | $175,879 | $1,572,511 |
| Apr-12 2024 | $0.575937 | $0.572295 | $0.729129 | $0.700228 | $153,863 | $1,643,662 |
| Apr-11 2024 | $0.700945 | $0.679673 | $0.842216 | $0.842216 | $158,348 | $2,000,423 |