時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.499957 | $0.483903 | $0.50979 | $0.509142 | $112,822 | $1,426,824 |
| Apr-29 2024 | $0.508692 | $0.501733 | $0.541318 | $0.528856 | $112,647 | $1,451,753 |
| Apr-28 2024 | $0.528686 | $0.513802 | $0.539384 | $0.519992 | $119,423 | $1,508,812 |
| Apr-27 2024 | $0.520414 | $0.508287 | $0.58538 | $0.584954 | $156,194 | $1,485,206 |
| Apr-26 2024 | $0.585289 | $0.572371 | $0.5856 | $0.57363 | $175,577 | $1,670,353 |
| Apr-25 2024 | $0.574107 | $0.568901 | $0.58605 | $0.58605 | $216,568 | $1,638,439 |
| Apr-24 2024 | $0.58568 | $0.585141 | $0.672324 | $0.672188 | $201,693 | $1,671,467 |
| Apr-23 2024 | $0.671581 | $0.653833 | $0.672299 | $0.656953 | $180,862 | $1,916,620 |
| Apr-22 2024 | $0.657328 | $0.570477 | $0.708882 | $0.570916 | $192,660 | $1,875,944 |
| Apr-21 2024 | $0.573569 | $0.554962 | $0.599917 | $0.598702 | $186,828 | $1,636,906 |
| Apr-20 2024 | $0.599026 | $0.596016 | $0.68348 | $0.682294 | $184,515 | $1,709,556 |
| Apr-19 2024 | $0.682491 | $0.677714 | $0.726356 | $0.725011 | $159,268 | $1,947,756 |
| Apr-18 2024 | $0.723883 | $0.710359 | $0.728537 | $0.711578 | $204,819 | $2,065,884 |
| Apr-17 2024 | $0.724549 | $0.704051 | $0.724584 | $0.71222 | $147,005 | $2,067,786 |
| Apr-16 2024 | $0.711451 | $0.613725 | $0.809233 | $0.633844 | $214,604 | $2,030,404 |