Market Cap $2.43T
3.3%
Volume 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
AurusCOIN / AurusDeFi / AurusX (AX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.724549 | $0.704051 | $0.724584 | $0.71222 | $147,005 | $2,067,786 |
| Apr-16 2024 | $0.711451 | $0.613725 | $0.809233 | $0.633844 | $214,604 | $2,030,404 |
| Apr-15 2024 | $0.63408 | $0.584524 | $0.658801 | $0.597182 | $174,884 | $1,809,598 |
| Apr-14 2024 | $0.596702 | $0.551322 | $0.605339 | $0.551322 | $138,703 | $1,702,924 |
| Apr-13 2024 | $0.551005 | $0.536251 | $0.587801 | $0.575228 | $175,879 | $1,572,511 |
| Apr-12 2024 | $0.575937 | $0.572295 | $0.729129 | $0.700228 | $153,863 | $1,643,662 |
| Apr-11 2024 | $0.700945 | $0.679673 | $0.842216 | $0.842216 | $158,348 | $2,000,423 |
| Apr-10 2024 | $0.842765 | $0.841987 | $0.890593 | $0.851079 | $169,007 | $2,405,162 |
| Apr-09 2024 | $0.84048 | $0.749086 | $0.876439 | $0.749086 | $150,155 | $2,398,641 |
| Apr-08 2024 | $0.78578 | $0.767412 | $0.934994 | $0.922366 | $102,016 | $2,242,533 |
| Apr-07 2024 | $0.921805 | $0.735627 | $0.973298 | $0.815665 | $130,634 | $2,630,733 |
| Apr-06 2024 | $0.816784 | $0.79701 | $0.880239 | $0.857329 | $118,086 | $2,331,013 |
| Apr-05 2024 | $0.857202 | $0.844291 | $0.920651 | $0.90891 | $120,936 | $2,446,362 |
| Apr-04 2024 | $0.908673 | $0.895236 | $1.2021 | $1.2018 | $107,767 | $2,593,254 |
| Apr-03 2024 | $1.2138 | $1.1380 | $1.4077 | $1.1522 | $158,518 | $3,464,165 |