Cap Mercado $2.81T
2.92%
Volumen 24h $334.42B
18.61%
BTC % 54.82%
0.38%
ETH % 10.39%
0.57%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de chikn feed (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-05 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-04 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-03 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-02 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-01 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-31 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-30 2026 | $0.00001462 | $0.00001426 | $0.00001462 | $0.00001426 | - | - |
| Mar-29 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Mar-28 2026 | $0.00001426 | $0.00001426 | $0.0000147 | $0.0000147 | $2 | - |
| Mar-27 2026 | $0.0000147 | $0.0000147 | $0.00001537 | $0.00001537 | - | - |
| Mar-26 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Mar-25 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Mar-24 2026 | $0.00001537 | $0.0000146 | $0.00001537 | $0.0000146 | - | - |
| Mar-23 2026 | $0.0000146 | $0.00001446 | $0.0000146 | $0.00001446 | - | - |