Cap Mercado $2.47T
-5.1%
Volumen 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de chikn feed (FEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00021047 | $0.00021046 | $0.00023995 | $0.00021071 | $6,020 | - |
| Apr-23 2024 | $0.00021071 | $0.0002087 | $0.00021288 | $0.00021288 | $288 | - |
| Apr-22 2024 | $0.00021288 | $0.00019529 | $0.00021872 | $0.00019636 | $2,930 | - |
| Apr-21 2024 | $0.00019711 | $0.00019235 | $0.00022832 | $0.00019418 | $6,677 | - |
| Apr-20 2024 | $0.00019351 | $0.00015366 | $0.00019441 | $0.00015371 | $3,533 | - |
| Apr-19 2024 | $0.00015816 | $0.0001449 | $0.00016531 | $0.00016525 | $985 | - |
| Apr-18 2024 | $0.00016536 | $0.00014697 | $0.00016536 | $0.00015078 | $4,076 | - |
| Apr-17 2024 | $0.00014163 | $0.00014046 | $0.00018787 | $0.00018787 | $8,372 | - |
| Apr-16 2024 | $0.00018787 | $0.00017255 | $0.00018823 | $0.0001766 | $1,295 | - |
| Apr-15 2024 | $0.0001766 | $0.0001722 | $0.00018867 | $0.00018132 | $678 | - |
| Apr-14 2024 | $0.00018132 | $0.00015357 | $0.00018662 | $0.0001559 | $5,834 | - |
| Apr-13 2024 | $0.00014199 | $0.00014199 | $0.00018422 | $0.00016925 | $5,471 | - |
| Apr-12 2024 | $0.00016246 | $0.00016245 | $0.00022087 | $0.00022086 | $9,805 | - |
| Apr-11 2024 | $0.00020418 | $0.00019311 | $0.00020555 | $0.00020086 | $3,096 | - |
| Apr-10 2024 | $0.00020085 | $0.00018884 | $0.00021407 | $0.00021407 | $4,076 | - |