시가총액 $2.73T
1.07%
볼륨 24시간 $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
코인
34.490
+5
거래소
885
마지막 업데이트
1 초 전에
chikn feed (FEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-05 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-04 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-03 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-02 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Apr-01 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-31 2026 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Mar-30 2026 | $0.00001462 | $0.00001426 | $0.00001462 | $0.00001426 | - | - |
| Mar-29 2026 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Mar-28 2026 | $0.00001426 | $0.00001426 | $0.0000147 | $0.0000147 | $2 | - |
| Mar-27 2026 | $0.0000147 | $0.0000147 | $0.00001537 | $0.00001537 | - | - |
| Mar-26 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Mar-25 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Mar-24 2026 | $0.00001537 | $0.0000146 | $0.00001537 | $0.0000146 | - | - |
| Mar-23 2026 | $0.0000146 | $0.00001446 | $0.0000146 | $0.00001446 | - | - |