Cap Mercado $2.37T
-3.42%
Volume 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00023106 | $0.00020874 | $0.00023106 | $0.00020874 | $2,063 | - |
May-08 2024 | $0.00020874 | $0.00020874 | $0.00022636 | $0.00022636 | $1,059 | - |
May-07 2024 | $0.00022636 | $0.00022372 | $0.00023294 | $0.00023261 | $487 | - |
May-06 2024 | $0.00023261 | $0.00022871 | $0.00027036 | $0.00025224 | $4,600 | - |
May-05 2024 | $0.0002538 | $0.0002368 | $0.0002538 | $0.00023784 | $2,105 | - |
May-04 2024 | $0.0002342 | $0.00022672 | $0.0002342 | $0.00022678 | $164 | - |
May-03 2024 | $0.0002238 | $0.00021293 | $0.00022501 | $0.00021482 | $1,686 | - |
May-02 2024 | $0.00021495 | $0.00020155 | $0.00021495 | $0.00020363 | $3,850 | - |
May-01 2024 | $0.00020363 | $0.00019245 | $0.00020873 | $0.00019954 | $1,935 | - |
Apr-30 2024 | $0.00019972 | $0.00019745 | $0.00020994 | $0.00020325 | $1,348 | - |
Apr-29 2024 | $0.00020325 | $0.00019207 | $0.00020795 | $0.00020074 | $1,534 | - |
Apr-28 2024 | $0.00020073 | $0.00019893 | $0.00021136 | $0.00020836 | $1,255 | - |
Apr-27 2024 | $0.00020723 | $0.00018958 | $0.00020723 | $0.00019469 | $2,171 | - |
Apr-26 2024 | $0.00019469 | $0.00019351 | $0.000207 | $0.000207 | $3,060 | - |
Apr-25 2024 | $0.000207 | $0.00019994 | $0.00021047 | $0.00021047 | $206 | - |