Cap Mercado $2.31T
3.32%
Volume 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00028868 | $0.00027785 | $0.00028868 | $0.00028283 | $257 | - |
Sep-17 2024 | $0.00028454 | $0.00027471 | $0.00028687 | $0.00027471 | $643 | - |
Sep-16 2024 | $0.00027471 | $0.00027471 | $0.00028552 | $0.00028552 | $89 | - |
Sep-15 2024 | $0.00028552 | $0.00028552 | $0.00029799 | $0.00029766 | $204 | - |
Sep-14 2024 | $0.00029766 | $0.00028857 | $0.00030058 | $0.00028857 | $140 | - |
Sep-13 2024 | $0.00028857 | $0.00027463 | $0.00028857 | $0.00027472 | $18 | - |
Sep-12 2024 | $0.00027464 | $0.00027463 | $0.00028183 | $0.00028183 | $1,092 | - |
Sep-11 2024 | $0.00028183 | $0.00028177 | $0.0002967 | $0.0002967 | $663 | - |
Sep-10 2024 | $0.00029774 | $0.00028965 | $0.00029774 | $0.00029236 | $42 | - |
Sep-09 2024 | $0.00029236 | $0.00027488 | $0.00029244 | $0.00027488 | $455 | - |
Sep-08 2024 | $0.00027488 | $0.00025552 | $0.0002749 | $0.00025552 | $149 | - |
Sep-07 2024 | $0.00025552 | $0.00024515 | $0.00025747 | $0.00024515 | $295 | - |
Sep-06 2024 | $0.00024538 | $0.00024537 | $0.00026939 | $0.00026569 | $1,105 | - |
Sep-05 2024 | $0.00026569 | $0.00026569 | $0.00027554 | $0.00026763 | $476 | - |
Sep-04 2024 | $0.0002637 | $0.00026368 | $0.00028592 | $0.00028592 | $1,515 | - |