時価総額 $2.45T
-0.12%
ボリューム24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0002342 | $0.00022672 | $0.0002342 | $0.00022678 | $164 | - |
| May-03 2024 | $0.0002238 | $0.00021293 | $0.00022501 | $0.00021482 | $1,686 | - |
| May-02 2024 | $0.00021495 | $0.00020155 | $0.00021495 | $0.00020363 | $3,850 | - |
| May-01 2024 | $0.00020363 | $0.00019245 | $0.00020873 | $0.00019954 | $1,935 | - |
| Apr-30 2024 | $0.00019972 | $0.00019745 | $0.00020994 | $0.00020325 | $1,348 | - |
| Apr-29 2024 | $0.00020325 | $0.00019207 | $0.00020795 | $0.00020074 | $1,534 | - |
| Apr-28 2024 | $0.00020073 | $0.00019893 | $0.00021136 | $0.00020836 | $1,255 | - |
| Apr-27 2024 | $0.00020723 | $0.00018958 | $0.00020723 | $0.00019469 | $2,171 | - |
| Apr-26 2024 | $0.00019469 | $0.00019351 | $0.000207 | $0.000207 | $3,060 | - |
| Apr-25 2024 | $0.000207 | $0.00019994 | $0.00021047 | $0.00021047 | $206 | - |
| Apr-24 2024 | $0.00021047 | $0.00021046 | $0.00023995 | $0.00021071 | $6,020 | - |
| Apr-23 2024 | $0.00021071 | $0.0002087 | $0.00021288 | $0.00021288 | $288 | - |
| Apr-22 2024 | $0.00021288 | $0.00019529 | $0.00021872 | $0.00019636 | $2,930 | - |
| Apr-21 2024 | $0.00019711 | $0.00019235 | $0.00022832 | $0.00019418 | $6,677 | - |
| Apr-20 2024 | $0.00019351 | $0.00015366 | $0.00019441 | $0.00015371 | $3,533 | - |