Рыночная кепка $2.49T
1.81%
Объем 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
chikn feed (FEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00020723 | $0.00018958 | $0.00020723 | $0.00019469 | $2,171 | - |
| Apr-26 2024 | $0.00019469 | $0.00019351 | $0.000207 | $0.000207 | $3,060 | - |
| Apr-25 2024 | $0.000207 | $0.00019994 | $0.00021047 | $0.00021047 | $206 | - |
| Apr-24 2024 | $0.00021047 | $0.00021046 | $0.00023995 | $0.00021071 | $6,020 | - |
| Apr-23 2024 | $0.00021071 | $0.0002087 | $0.00021288 | $0.00021288 | $288 | - |
| Apr-22 2024 | $0.00021288 | $0.00019529 | $0.00021872 | $0.00019636 | $2,930 | - |
| Apr-21 2024 | $0.00019711 | $0.00019235 | $0.00022832 | $0.00019418 | $6,677 | - |
| Apr-20 2024 | $0.00019351 | $0.00015366 | $0.00019441 | $0.00015371 | $3,533 | - |
| Apr-19 2024 | $0.00015816 | $0.0001449 | $0.00016531 | $0.00016525 | $985 | - |
| Apr-18 2024 | $0.00016536 | $0.00014697 | $0.00016536 | $0.00015078 | $4,076 | - |
| Apr-17 2024 | $0.00014163 | $0.00014046 | $0.00018787 | $0.00018787 | $8,372 | - |
| Apr-16 2024 | $0.00018787 | $0.00017255 | $0.00018823 | $0.0001766 | $1,295 | - |
| Apr-15 2024 | $0.0001766 | $0.0001722 | $0.00018867 | $0.00018132 | $678 | - |
| Apr-14 2024 | $0.00018132 | $0.00015357 | $0.00018662 | $0.0001559 | $5,834 | - |
| Apr-13 2024 | $0.00014199 | $0.00014199 | $0.00018422 | $0.00016925 | $5,471 | - |