Cap Mercado $2.27T
-2.97%
Volumen 24h $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chimera (CULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.258166 | $0.257124 | $0.274902 | $0.274902 | $138,695 | - |
| Apr-29 2024 | $0.273527 | $0.271058 | $0.293843 | $0.293637 | $157,090 | - |
| Apr-28 2024 | $0.293348 | $0.289259 | $0.302321 | $0.290026 | $152,165 | - |
| Apr-27 2024 | $0.289982 | $0.288507 | $0.300402 | $0.300306 | $135,905 | - |
| Apr-26 2024 | $0.301326 | $0.301326 | $0.311209 | $0.310194 | $136,130 | - |
| Apr-25 2024 | $0.310476 | $0.309064 | $0.327108 | $0.325797 | $143,639 | - |
| Apr-24 2024 | $0.327592 | $0.327592 | $0.3895 | $0.366004 | $193,554 | - |
| Apr-23 2024 | $0.367646 | $0.362455 | $0.367646 | $0.363676 | $168,649 | - |
| Apr-22 2024 | $0.362589 | $0.362425 | $0.364524 | $0.363882 | $150,066 | - |
| Apr-21 2024 | $0.361971 | $0.34602 | $0.374155 | $0.346983 | $135,726 | - |
| Apr-20 2024 | $0.344984 | $0.323399 | $0.346967 | $0.324846 | $137,459 | - |
| Apr-19 2024 | $0.324855 | $0.318636 | $0.327599 | $0.327066 | $135,548 | - |
| Apr-18 2024 | $0.327848 | $0.323197 | $0.328566 | $0.324184 | $197,606 | - |
| Apr-17 2024 | $0.323591 | $0.319184 | $0.335207 | $0.334073 | $207,144 | - |
| Apr-16 2024 | $0.331143 | $0.32796 | $0.341736 | $0.33866 | $184,544 | - |