時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.245629 | $0.245065 | $0.246588 | $0.245086 | $127,098 | - |
| May-01 2024 | $0.245001 | $0.244441 | $0.258257 | $0.257282 | $140,989 | - |
| Apr-30 2024 | $0.258166 | $0.257124 | $0.274902 | $0.274902 | $138,695 | - |
| Apr-29 2024 | $0.273527 | $0.271058 | $0.293843 | $0.293637 | $157,090 | - |
| Apr-28 2024 | $0.293348 | $0.289259 | $0.302321 | $0.290026 | $152,165 | - |
| Apr-27 2024 | $0.289982 | $0.288507 | $0.300402 | $0.300306 | $135,905 | - |
| Apr-26 2024 | $0.301326 | $0.301326 | $0.311209 | $0.310194 | $136,130 | - |
| Apr-25 2024 | $0.310476 | $0.309064 | $0.327108 | $0.325797 | $143,639 | - |
| Apr-24 2024 | $0.327592 | $0.327592 | $0.3895 | $0.366004 | $193,554 | - |
| Apr-23 2024 | $0.367646 | $0.362455 | $0.367646 | $0.363676 | $168,649 | - |
| Apr-22 2024 | $0.362589 | $0.362425 | $0.364524 | $0.363882 | $150,066 | - |
| Apr-21 2024 | $0.361971 | $0.34602 | $0.374155 | $0.346983 | $135,726 | - |
| Apr-20 2024 | $0.344984 | $0.323399 | $0.346967 | $0.324846 | $137,459 | - |
| Apr-19 2024 | $0.324855 | $0.318636 | $0.327599 | $0.327066 | $135,548 | - |
| Apr-18 2024 | $0.327848 | $0.323197 | $0.328566 | $0.324184 | $197,606 | - |