Cap Mercado $2.75T
-0.5%
Volume 24h $206.45B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Moedas
27.249
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chimera (CULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.238134 | $0.23687 | $0.238976 | $0.236882 | $129,410 | - |
| May-20 2024 | $0.221319 | $0.215337 | $0.22218 | $0.220763 | $125,603 | - |
| May-19 2024 | $0.21986 | $0.213686 | $0.227925 | $0.213686 | $178,187 | - |
| May-18 2024 | $0.216523 | $0.21146 | $0.216523 | $0.211765 | $241,058 | - |
| May-17 2024 | $0.212805 | $0.197106 | $0.213198 | $0.197106 | $237,661 | - |
| May-16 2024 | $0.197116 | $0.197114 | $0.20005 | $0.198242 | $136,282 | - |
| May-15 2024 | $0.19907 | $0.188427 | $0.19992 | $0.190299 | $173,227 | - |
| May-14 2024 | $0.190222 | $0.18877 | $0.211743 | $0.207229 | $233,043 | - |
| May-13 2024 | $0.207168 | $0.207008 | $0.220789 | $0.22077 | $26,791 | - |
| May-12 2024 | $0.220762 | $0.220762 | $0.22293 | $0.221871 | $139,982 | - |
| May-11 2024 | $0.220877 | $0.22006 | $0.222781 | $0.220256 | $132,708 | - |
| May-10 2024 | $0.22106 | $0.22106 | $0.251999 | $0.250621 | $122,119 | - |
| May-09 2024 | $0.250741 | $0.250388 | $0.260447 | $0.259487 | $141,533 | - |
| May-08 2024 | $0.258488 | $0.258488 | $0.266763 | $0.265742 | $134,406 | - |
| May-07 2024 | $0.265824 | $0.265824 | $0.284022 | $0.284022 | $143,107 | - |