Cap Mercado $2.69T
-2.46%
Volumen 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHEWY (Ethereum) (CHWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-08 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-07 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-06 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-05 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-04 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-03 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-02 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-01 2024 | $539,659,202,292 | $480,536,451,948 | $539,659,202,292 | $480,536,451,948 | $135 | - |
| Nov-30 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-29 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-28 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-27 2024 | $480,536,451,948 | $480,536,451,948 | $481,574,410,343 | $481,574,410,343 | $75 | - |
| Nov-26 2024 | $531,844,409,409 | $531,844,409,409 | $591,839,382,464 | $591,839,382,464 | $302 | - |
| Nov-25 2024 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | - | - |