Cap Mercado $2.56T
1.41%
Volume 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de CHEWY (Ethereum) (CHWY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CHEWY (Ethereum) (CHWY) em Dólar USD. Esta tabela mostra 162 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-09 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-08 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-07 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-06 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-05 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-04 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-03 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-02 2024 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | $0.000000000000539659202292 | - | - |
| Dec-01 2024 | $0.000000000000539659202292 | $0.000000000000480536451948 | $0.000000000000539659202292 | $0.000000000000480536451948 | $135 | - |
| Nov-30 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-29 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-28 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000480536451948 | - | - |
| Nov-27 2024 | $0.000000000000480536451948 | $0.000000000000480536451948 | $0.000000000000481574410343 | $0.000000000000481574410343 | $75 | - |
| Nov-26 2024 | $0.000000000000531844409409 | $0.000000000000531844409409 | $0.000000000000591839382464 | $0.000000000000591839382464 | $302 | - |