Cap Mercado $2.50T -2.9%
Volumen 24h $169.99B 18.74%
BTC % 50.57% -0.39%
ETH % 15.38% 0.91%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 2 Minutos atrás
Chihuahua HUA

Precios Históricos de Chihuahua (HUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-05 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Mar-04 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Mar-03 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-25 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-24 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-23 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-22 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-21 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-20 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-19 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-18 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-17 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-16 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-15 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-14 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -

Análisis de precios históricos y de mercado de Chihuahua (HUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 982 días, desde el día 17-08-2021.