Cap Mercado $2.35T 3.58%
Volume 24h $167.13B -6.76%
BTC % 53.73% -0.18%
ETH % 12.97% 2.46%
Moedas 28.804 +10
Trocas 885
Última atualização 3 Minutos atrás
Chihuahua HUA

Preços históricos de Chihuahua (HUA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-05 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Mar-04 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Mar-03 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-25 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-24 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-23 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-22 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-21 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-20 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-19 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-18 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-17 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-16 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-15 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -
Jan-14 2024 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 $790,613,639,057,090 - -

Análise histórica e de mercado do preço de Chihuahua (HUA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 982 dias, a partir do dia 12-01-2022.