Cap Mercado $2.78T
0.6%
Volumen 24h $164.15B
-46.03%
BTC % 56.71%
0.01%
ETH % 10.09%
0.19%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chickencoin (CHKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000161 | $0.0000000161 | $0.0000000173 | $0.0000000173 | - | $1,040,557 |
| May-01 2026 | $0.0000000173 | $0.0000000161 | $0.0000000174 | $0.000000017 | - | $1,117,256 |
| Apr-30 2026 | $0.000000017 | $0.0000000161 | $0.000000017 | $0.000000017 | - | $1,097,995 |
| Apr-29 2026 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000171 | - | $1,093,077 |
| Apr-28 2026 | $0.0000000171 | $0.000000017 | $0.0000000174 | $0.0000000173 | $73,847 | $1,102,869 |
| Apr-27 2026 | $0.0000000172 | $0.0000000171 | $0.000000018 | $0.0000000177 | $72,519 | $1,110,770 |
| Apr-26 2026 | $0.0000000176 | $0.0000000173 | $0.0000000178 | $0.0000000173 | $77,600 | $1,136,813 |
| Apr-25 2026 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000174 | $78,692 | $1,117,242 |
| Apr-24 2026 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $75,273 | $1,115,456 |
| Apr-23 2026 | $0.0000000174 | $0.0000000173 | $0.0000000177 | $0.0000000177 | $78,746 | $1,122,078 |
| Apr-22 2026 | $0.0000000179 | $0.0000000174 | $0.0000000181 | $0.0000000174 | $80,260 | $1,155,931 |
| Apr-21 2026 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000173 | $77,741 | $1,122,910 |
| Apr-20 2026 | $0.0000000173 | $0.000000017 | $0.0000000176 | $0.0000000171 | $76,748 | $1,114,854 |
| Apr-19 2026 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | $86,031 | $1,093,541 |
| Apr-18 2026 | $0.0000000177 | $0.0000000175 | $0.0000000182 | $0.0000000181 | $77,120 | $1,139,210 |