시가총액 $2.64T
1.35%
볼륨 24시간 $153.13B
-5.69%
BTC % 58.19%
0.1%
ETH % 9.67%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
Chickencoin (CHKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chickencoin (CHKN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 785 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | - | $941,547 |
| May-22 2026 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | $981,864 |
| May-21 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $5 | $984,660 |
| May-20 2026 | $0.0000000152 | $0.0000000151 | $0.0000000161 | $0.0000000151 | - | $980,097 |
| May-19 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.000000015 | - | $972,266 |
| May-18 2026 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000157 | - | $969,370 |
| May-17 2026 | $0.0000000157 | $0.0000000156 | $0.0000000161 | $0.0000000156 | - | $1,013,272 |
| May-16 2026 | $0.0000000156 | $0.0000000155 | $0.0000000163 | $0.0000000163 | - | $1,008,332 |
| May-15 2026 | $0.0000000163 | $0.0000000163 | $0.0000000169 | $0.0000000169 | - | $1,051,331 |
| May-14 2026 | $0.0000000169 | $0.0000000161 | $0.0000000172 | $0.0000000161 | $7,163 | $1,091,315 |
| May-13 2026 | $0.0000000161 | $0.0000000161 | $0.0000000174 | $0.0000000172 | - | $1,040,111 |
| May-12 2026 | $0.0000000172 | $0.0000000161 | $0.0000000173 | $0.0000000161 | - | $1,105,926 |
| May-11 2026 | $0.0000000161 | $0.0000000161 | $0.0000000178 | $0.0000000178 | - | $1,040,335 |
| May-10 2026 | $0.0000000178 | $0.0000000161 | $0.0000000178 | $0.0000000176 | - | $1,145,543 |
| May-09 2026 | $0.0000000176 | $0.0000000161 | $0.0000000176 | $0.0000000174 | - | $1,133,878 |