Cap Mercado $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001691 | $0.0000001591 | $0.0000001706 | $0.000000169 | $1,226,046 | $9,327,883 |
| May-02 2024 | $0.0000001697 | $0.0000001556 | $0.0000001747 | $0.0000001581 | $1,322,405 | $9,361,263 |
| May-01 2024 | $0.000000158 | $0.0000001496 | $0.0000001702 | $0.0000001702 | $1,437,852 | $8,716,416 |
| Apr-30 2024 | $0.000000168 | $0.0000001606 | $0.0000001799 | $0.0000001784 | $1,340,289 | $9,268,483 |
| Apr-29 2024 | $0.0000001786 | $0.0000001749 | $0.0000001838 | $0.0000001834 | $1,270,570 | $9,852,106 |
| Apr-28 2024 | $0.0000001843 | $0.0000001812 | $0.0000001992 | $0.0000001896 | $1,822,453 | $10,169,436 |
| Apr-27 2024 | $0.0000001877 | $0.0000001723 | $0.0000001877 | $0.0000001769 | $1,426,673 | $10,353,745 |
| Apr-26 2024 | $0.0000001768 | $0.0000001756 | $0.0000001968 | $0.0000001968 | $1,539,345 | $9,754,818 |
| Apr-25 2024 | $0.0000001976 | $0.0000001903 | $0.0000002019 | $0.000000192 | $1,810,645 | $10,901,030 |
| Apr-24 2024 | $0.0000001962 | $0.0000001962 | $0.000000214 | $0.0000002012 | $1,264,142 | $10,822,739 |
| Apr-23 2024 | $0.0000002007 | $0.0000001982 | $0.0000002501 | $0.0000002501 | $1,268,849 | - |
| Apr-22 2024 | $0.0000002504 | $0.0000002378 | $0.0000002744 | $0.0000002744 | $630,878 | - |
| Apr-21 2024 | $0.0000002786 | $0.0000002655 | $0.000000293 | $0.0000002673 | $1,027,834 | - |
| Apr-20 2024 | $0.0000002594 | $0.0000002169 | $0.0000002735 | $0.0000002204 | $1,165,140 | - |
| Apr-19 2024 | $0.0000002199 | $0.0000002046 | $0.0000002511 | $0.0000002321 | $289,422 | - |