Cap Mercado $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Moedas
34.565
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chickencoin (CHKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000161 | $0.0000000161 | $0.0000000173 | $0.0000000173 | - | $1,040,557 |
| May-01 2026 | $0.0000000173 | $0.0000000161 | $0.0000000174 | $0.000000017 | - | $1,117,256 |
| Apr-30 2026 | $0.000000017 | $0.0000000161 | $0.000000017 | $0.000000017 | - | $1,097,995 |
| Apr-29 2026 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000171 | - | $1,093,077 |
| Apr-28 2026 | $0.0000000171 | $0.000000017 | $0.0000000174 | $0.0000000173 | $73,847 | $1,102,869 |
| Apr-27 2026 | $0.0000000172 | $0.0000000171 | $0.000000018 | $0.0000000177 | $72,519 | $1,110,770 |
| Apr-26 2026 | $0.0000000176 | $0.0000000173 | $0.0000000178 | $0.0000000173 | $77,600 | $1,136,813 |
| Apr-25 2026 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000174 | $78,692 | $1,117,242 |
| Apr-24 2026 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $75,273 | $1,115,456 |
| Apr-23 2026 | $0.0000000174 | $0.0000000173 | $0.0000000177 | $0.0000000177 | $78,746 | $1,122,078 |
| Apr-22 2026 | $0.0000000179 | $0.0000000174 | $0.0000000181 | $0.0000000174 | $80,260 | $1,155,931 |
| Apr-21 2026 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000173 | $77,741 | $1,122,910 |
| Apr-20 2026 | $0.0000000173 | $0.000000017 | $0.0000000176 | $0.0000000171 | $76,748 | $1,114,854 |
| Apr-19 2026 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | $86,031 | $1,093,541 |
| Apr-18 2026 | $0.0000000177 | $0.0000000175 | $0.0000000182 | $0.0000000181 | $77,120 | $1,139,210 |