時価総額 $2.28T
-2.67%
ボリューム24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000158 | $0.0000001496 | $0.0000001702 | $0.0000001702 | $1,437,852 | $8,716,416 |
| Apr-30 2024 | $0.000000168 | $0.0000001606 | $0.0000001799 | $0.0000001784 | $1,340,289 | $9,268,483 |
| Apr-29 2024 | $0.0000001786 | $0.0000001749 | $0.0000001838 | $0.0000001834 | $1,270,570 | $9,852,106 |
| Apr-28 2024 | $0.0000001843 | $0.0000001812 | $0.0000001992 | $0.0000001896 | $1,822,453 | $10,169,436 |
| Apr-27 2024 | $0.0000001877 | $0.0000001723 | $0.0000001877 | $0.0000001769 | $1,426,673 | $10,353,745 |
| Apr-26 2024 | $0.0000001768 | $0.0000001756 | $0.0000001968 | $0.0000001968 | $1,539,345 | $9,754,818 |
| Apr-25 2024 | $0.0000001976 | $0.0000001903 | $0.0000002019 | $0.000000192 | $1,810,645 | $10,901,030 |
| Apr-24 2024 | $0.0000001962 | $0.0000001962 | $0.000000214 | $0.0000002012 | $1,264,142 | $10,822,739 |
| Apr-23 2024 | $0.0000002007 | $0.0000001982 | $0.0000002501 | $0.0000002501 | $1,268,849 | - |
| Apr-22 2024 | $0.0000002504 | $0.0000002378 | $0.0000002744 | $0.0000002744 | $630,878 | - |
| Apr-21 2024 | $0.0000002786 | $0.0000002655 | $0.000000293 | $0.0000002673 | $1,027,834 | - |
| Apr-20 2024 | $0.0000002594 | $0.0000002169 | $0.0000002735 | $0.0000002204 | $1,165,140 | - |
| Apr-19 2024 | $0.0000002199 | $0.0000002046 | $0.0000002511 | $0.0000002321 | $289,422 | - |
| Apr-18 2024 | $0.0000002252 | $0.0000002001 | $0.0000002374 | $0.0000002001 | $684,328 | - |
| Apr-17 2024 | $0.0000002029 | $0.0000001928 | $0.0000002295 | $0.0000002295 | $679,179 | - |