時価総額 $2.25T
-1.54%
ボリューム24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
硬貨
34.665
取引所
204
ライブ
Chickencoin (CHKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chickencoin (CHKN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 785 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | - | $941,547 |
| May-22 2026 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | - | $981,864 |
| May-21 2026 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $5 | $984,660 |
| May-20 2026 | $0.0000000152 | $0.0000000151 | $0.0000000161 | $0.0000000151 | - | $980,097 |
| May-19 2026 | $0.0000000151 | $0.000000015 | $0.0000000153 | $0.000000015 | - | $972,266 |
| May-18 2026 | $0.000000015 | $0.000000015 | $0.0000000157 | $0.0000000157 | - | $969,370 |
| May-17 2026 | $0.0000000157 | $0.0000000156 | $0.0000000161 | $0.0000000156 | - | $1,013,272 |
| May-16 2026 | $0.0000000156 | $0.0000000155 | $0.0000000163 | $0.0000000163 | - | $1,008,332 |
| May-15 2026 | $0.0000000163 | $0.0000000163 | $0.0000000169 | $0.0000000169 | - | $1,051,331 |
| May-14 2026 | $0.0000000169 | $0.0000000161 | $0.0000000172 | $0.0000000161 | $7,163 | $1,091,315 |
| May-13 2026 | $0.0000000161 | $0.0000000161 | $0.0000000174 | $0.0000000172 | - | $1,040,111 |
| May-12 2026 | $0.0000000172 | $0.0000000161 | $0.0000000173 | $0.0000000161 | - | $1,105,926 |
| May-11 2026 | $0.0000000161 | $0.0000000161 | $0.0000000178 | $0.0000000178 | - | $1,040,335 |
| May-10 2026 | $0.0000000178 | $0.0000000161 | $0.0000000178 | $0.0000000176 | - | $1,145,543 |
| May-09 2026 | $0.0000000176 | $0.0000000161 | $0.0000000176 | $0.0000000174 | - | $1,133,878 |