Cap Mercado $2.69T
-2.46%
Volumen 24h $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHEWY (CHWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-31 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-30 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-29 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-28 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-27 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-26 2026 | $88,038,943,830 | $88,038,943,830 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |