Cap Mercado $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Astroport Classic (ASTROC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00135797 | $0.00131306 | $0.00140973 | $0.00133484 | $26,737 | - |
| Apr-24 2024 | $0.00133668 | $0.00125012 | $0.00136601 | $0.00136415 | $27,756 | - |
| Apr-23 2024 | $0.00136453 | $0.00135867 | $0.00142067 | $0.00142067 | $26,205 | - |
| Apr-22 2024 | $0.00141653 | $0.00123982 | $0.00142469 | $0.00125076 | $28,052 | - |
| Apr-21 2024 | $0.00130083 | $0.00128938 | $0.00207037 | $0.00207037 | $21,720 | - |
| Apr-20 2024 | $0.00208591 | $0.00150926 | $0.00230858 | $0.00150926 | $33,730 | - |
| Apr-19 2024 | $0.00150943 | $0.00138747 | $0.00150943 | $0.00138799 | $28,048 | - |
| Apr-18 2024 | $0.00138783 | $0.0012959 | $0.00138783 | $0.0012959 | $27,975 | - |
| Apr-17 2024 | $0.00130223 | $0.00128139 | $0.00137268 | $0.00135108 | $25,933 | - |
| Apr-16 2024 | $0.00135091 | $0.00133791 | $0.00138836 | $0.00138432 | $26,058 | - |
| Apr-15 2024 | $0.00137375 | $0.00137375 | $0.00146012 | $0.00145936 | $25,865 | - |
| Apr-14 2024 | $0.00141795 | $0.00138806 | $0.00145807 | $0.00139372 | $26,575 | - |
| Apr-13 2024 | $0.00139394 | $0.0013594 | $0.00179101 | $0.0017454 | $23,297 | - |
| Apr-12 2024 | $0.0017342 | $0.00145875 | $0.00178252 | $0.00152284 | $31,349 | - |
| Apr-11 2024 | $0.00153672 | $0.00142438 | $0.00153672 | $0.00145396 | $28,521 | - |