Cap Marché $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00163415 | $0.00152445 | $0.00163415 | $0.00153578 | $27,681 | - |
May-02 2024 | $0.0015244 | $0.00132219 | $0.00162488 | $0.00132219 | $28,815 | - |
May-01 2024 | $0.00132167 | $0.00127874 | $0.00132721 | $0.00128632 | $26,370 | - |
Apr-30 2024 | $0.00128239 | $0.00121818 | $0.00130463 | $0.00123785 | $27,422 | - |
Apr-29 2024 | $0.00123438 | $0.00122781 | $0.00137061 | $0.00136995 | $25,875 | - |
Apr-28 2024 | $0.00137003 | $0.00130086 | $0.00140947 | $0.00130457 | $26,732 | - |
Apr-27 2024 | $0.00129848 | $0.00129848 | $0.00135236 | $0.00133059 | $25,697 | - |
Apr-26 2024 | $0.0013242 | $0.0013242 | $0.00144244 | $0.0013455 | $25,654 | - |
Apr-25 2024 | $0.00135797 | $0.00131306 | $0.00140973 | $0.00133484 | $26,737 | - |
Apr-24 2024 | $0.00133668 | $0.00125012 | $0.00136601 | $0.00136415 | $27,756 | - |
Apr-23 2024 | $0.00136453 | $0.00135867 | $0.00142067 | $0.00142067 | $26,205 | - |
Apr-22 2024 | $0.00141653 | $0.00123982 | $0.00142469 | $0.00125076 | $28,052 | - |
Apr-21 2024 | $0.00130083 | $0.00128938 | $0.00207037 | $0.00207037 | $21,720 | - |
Apr-20 2024 | $0.00208591 | $0.00150926 | $0.00230858 | $0.00150926 | $33,730 | - |
Apr-19 2024 | $0.00150943 | $0.00138747 | $0.00150943 | $0.00138799 | $28,048 | - |