Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Astroport Classic (ASTROC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00132167 | $0.00127874 | $0.00132721 | $0.00128632 | $26,370 | - |
| Apr-30 2024 | $0.00128239 | $0.00121818 | $0.00130463 | $0.00123785 | $27,422 | - |
| Apr-29 2024 | $0.00123438 | $0.00122781 | $0.00137061 | $0.00136995 | $25,875 | - |
| Apr-28 2024 | $0.00137003 | $0.00130086 | $0.00140947 | $0.00130457 | $26,732 | - |
| Apr-27 2024 | $0.00129848 | $0.00129848 | $0.00135236 | $0.00133059 | $25,697 | - |
| Apr-26 2024 | $0.0013242 | $0.0013242 | $0.00144244 | $0.0013455 | $25,654 | - |
| Apr-25 2024 | $0.00135797 | $0.00131306 | $0.00140973 | $0.00133484 | $26,737 | - |
| Apr-24 2024 | $0.00133668 | $0.00125012 | $0.00136601 | $0.00136415 | $27,756 | - |
| Apr-23 2024 | $0.00136453 | $0.00135867 | $0.00142067 | $0.00142067 | $26,205 | - |
| Apr-22 2024 | $0.00141653 | $0.00123982 | $0.00142469 | $0.00125076 | $28,052 | - |
| Apr-21 2024 | $0.00130083 | $0.00128938 | $0.00207037 | $0.00207037 | $21,720 | - |
| Apr-20 2024 | $0.00208591 | $0.00150926 | $0.00230858 | $0.00150926 | $33,730 | - |
| Apr-19 2024 | $0.00150943 | $0.00138747 | $0.00150943 | $0.00138799 | $28,048 | - |
| Apr-18 2024 | $0.00138783 | $0.0012959 | $0.00138783 | $0.0012959 | $27,975 | - |
| Apr-17 2024 | $0.00130223 | $0.00128139 | $0.00137268 | $0.00135108 | $25,933 | - |