Market Cap $2.47T
-4.94%
Volume 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Coins
26.830
+49
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00133668 | $0.00125012 | $0.00136601 | $0.00136415 | $27,756 | - |
Apr-23 2024 | $0.00136453 | $0.00135867 | $0.00142067 | $0.00142067 | $26,205 | - |
Apr-22 2024 | $0.00141653 | $0.00123982 | $0.00142469 | $0.00125076 | $28,052 | - |
Apr-21 2024 | $0.00130083 | $0.00128938 | $0.00207037 | $0.00207037 | $21,720 | - |
Apr-20 2024 | $0.00208591 | $0.00150926 | $0.00230858 | $0.00150926 | $33,730 | - |
Apr-19 2024 | $0.00150943 | $0.00138747 | $0.00150943 | $0.00138799 | $28,048 | - |
Apr-18 2024 | $0.00138783 | $0.0012959 | $0.00138783 | $0.0012959 | $27,975 | - |
Apr-17 2024 | $0.00130223 | $0.00128139 | $0.00137268 | $0.00135108 | $25,933 | - |
Apr-16 2024 | $0.00135091 | $0.00133791 | $0.00138836 | $0.00138432 | $26,058 | - |
Apr-15 2024 | $0.00137375 | $0.00137375 | $0.00146012 | $0.00145936 | $25,865 | - |
Apr-14 2024 | $0.00141795 | $0.00138806 | $0.00145807 | $0.00139372 | $26,575 | - |
Apr-13 2024 | $0.00139394 | $0.0013594 | $0.00179101 | $0.0017454 | $23,297 | - |
Apr-12 2024 | $0.0017342 | $0.00145875 | $0.00178252 | $0.00152284 | $31,349 | - |
Apr-11 2024 | $0.00153672 | $0.00142438 | $0.00153672 | $0.00145396 | $28,521 | - |
Apr-10 2024 | $0.00144944 | $0.00144114 | $0.00153983 | $0.00153267 | $25,941 | - |