시가총액 $2.47T
0.92%
볼륨 24시간 $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
코인
26.966
+2
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00162074 | $0.00158201 | $0.00181098 | $0.00162504 | $25,581 | - |
| May-03 2024 | $0.00163415 | $0.00152445 | $0.00163415 | $0.00153578 | $27,681 | - |
| May-02 2024 | $0.0015244 | $0.00132219 | $0.00162488 | $0.00132219 | $28,815 | - |
| May-01 2024 | $0.00132167 | $0.00127874 | $0.00132721 | $0.00128632 | $26,370 | - |
| Apr-30 2024 | $0.00128239 | $0.00121818 | $0.00130463 | $0.00123785 | $27,422 | - |
| Apr-29 2024 | $0.00123438 | $0.00122781 | $0.00137061 | $0.00136995 | $25,875 | - |
| Apr-28 2024 | $0.00137003 | $0.00130086 | $0.00140947 | $0.00130457 | $26,732 | - |
| Apr-27 2024 | $0.00129848 | $0.00129848 | $0.00135236 | $0.00133059 | $25,697 | - |
| Apr-26 2024 | $0.0013242 | $0.0013242 | $0.00144244 | $0.0013455 | $25,654 | - |
| Apr-25 2024 | $0.00135797 | $0.00131306 | $0.00140973 | $0.00133484 | $26,737 | - |
| Apr-24 2024 | $0.00133668 | $0.00125012 | $0.00136601 | $0.00136415 | $27,756 | - |
| Apr-23 2024 | $0.00136453 | $0.00135867 | $0.00142067 | $0.00142067 | $26,205 | - |
| Apr-22 2024 | $0.00141653 | $0.00123982 | $0.00142469 | $0.00125076 | $28,052 | - |
| Apr-21 2024 | $0.00130083 | $0.00128938 | $0.00207037 | $0.00207037 | $21,720 | - |
| Apr-20 2024 | $0.00208591 | $0.00150926 | $0.00230858 | $0.00150926 | $33,730 | - |