Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-20 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-19 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-18 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-17 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-16 2023 | $0.0000063031 | $0.0000063031 | $0.0000063031 | $0.0000063031 | - | - |
May-15 2023 | $0.0000063031 | $0.0000062178 | $0.0000063155 | $0.0000062362 | - | - |
May-14 2023 | $0.0000062362 | $0.0000062224 | $0.0000062959 | $0.0000062578 | $25 | - |
May-13 2023 | $0.0000062582 | $0.000006221 | $0.0000064085 | $0.0000064085 | $10 | - |
May-12 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-11 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-10 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-09 2023 | $0.0000064085 | $0.0000064085 | $0.0000064085 | $0.0000064085 | - | - |
May-08 2023 | $0.0000064085 | $0.0000063557 | $0.000006502 | $0.0000064817 | - | - |
May-07 2023 | $0.0000064807 | $0.0000064807 | $0.0000065722 | $0.000006536 | $17 | - |