Cap Mercado $2.54T
-0.64%
Volume 24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Astro Ai (ASTROAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Astro Ai (ASTROAI) em Dólar USD. Esta tabela mostra 96 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-18 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-17 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-16 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-15 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-14 2023 | $0.00268478 | $0.00268478 | $0.00268478 | $0.00268478 | - | - |
| Jun-13 2023 | $0.00268478 | $0.00268403 | $0.00268478 | $0.00268403 | - | - |
| Jun-12 2023 | $0.0026842 | $0.00263732 | $0.00714611 | $0.00714611 | $6,848 | - |
| Jun-11 2023 | $0.00714611 | $0.00714611 | $0.00714611 | $0.00714611 | - | - |
| Jun-10 2023 | $0.00714731 | $0.00698805 | $0.00776813 | $0.00776813 | $27 | - |
| Jun-09 2023 | $0.00776813 | $0.00776813 | $0.00776813 | $0.00776813 | - | - |
| Jun-08 2023 | $0.00776813 | $0.00776598 | $0.00776813 | $0.00776598 | - | - |
| Jun-07 2023 | $0.00776867 | $0.00765375 | $0.00844806 | $0.00844628 | $15 | - |
| Jun-06 2023 | $0.00844744 | $0.00834089 | $0.0085701 | $0.00834089 | $48 | - |
| Jun-05 2023 | $0.0083415 | $0.00821847 | $0.00919981 | $0.00919981 | $4 | - |