Cap Marché $2.38T
0.62%
Volume 24h $71.40B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monnaies
27.088
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00059774 | $0.00058919 | $0.0006001 | $0.00059938 | $6 | - |
May-10 2024 | $0.00059994 | $0.00059568 | $0.00062105 | $0.00061855 | $8 | - |
May-09 2024 | $0.0006154 | $0.00060922 | $0.00064522 | $0.00061227 | $2 | - |
May-08 2024 | $0.00061227 | $0.00061227 | $0.0006297 | $0.0006297 | $121 | - |
May-07 2024 | $0.0006297 | $0.0006297 | $0.00067596 | $0.00067595 | $18 | - |
May-06 2024 | $0.00067595 | $0.00064247 | $0.00067595 | $0.00064736 | $104 | - |
May-05 2024 | $0.00064737 | $0.00064737 | $0.00068463 | $0.00065632 | $178 | - |
May-04 2024 | $0.00065695 | $0.00065573 | $0.00067897 | $0.00066972 | $177 | - |
May-03 2024 | $0.00066972 | $0.00063446 | $0.00067173 | $0.00065911 | $55 | - |
May-02 2024 | $0.00065911 | $0.00060269 | $0.00065911 | $0.00060358 | $5 | - |
May-01 2024 | $0.00060358 | $0.00060115 | $0.00063152 | $0.00063133 | $36 | - |
Apr-30 2024 | $0.00063133 | $0.00063133 | $0.00068647 | $0.00067991 | $4 | - |
Apr-29 2024 | $0.00067991 | $0.00067857 | $0.00069127 | $0.00068519 | $3 | - |
Apr-28 2024 | $0.00068519 | $0.00064999 | $0.00070429 | $0.00065059 | $3 | - |
Apr-27 2024 | $0.00065059 | $0.00064627 | $0.00065118 | $0.00065072 | $41 | - |