시가총액 $2.48T
0.02%
볼륨 24시간 $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
코인
27.024
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00067595 | $0.00064247 | $0.00067595 | $0.00064736 | $104 | - |
| May-05 2024 | $0.00064737 | $0.00064737 | $0.00068463 | $0.00065632 | $178 | - |
| May-04 2024 | $0.00065695 | $0.00065573 | $0.00067897 | $0.00066972 | $177 | - |
| May-03 2024 | $0.00066972 | $0.00063446 | $0.00067173 | $0.00065911 | $55 | - |
| May-02 2024 | $0.00065911 | $0.00060269 | $0.00065911 | $0.00060358 | $5 | - |
| May-01 2024 | $0.00060358 | $0.00060115 | $0.00063152 | $0.00063133 | $36 | - |
| Apr-30 2024 | $0.00063133 | $0.00063133 | $0.00068647 | $0.00067991 | $4 | - |
| Apr-29 2024 | $0.00067991 | $0.00067857 | $0.00069127 | $0.00068519 | $3 | - |
| Apr-28 2024 | $0.00068519 | $0.00064999 | $0.00070429 | $0.00065059 | $3 | - |
| Apr-27 2024 | $0.00065059 | $0.00064627 | $0.00065118 | $0.00065072 | $41 | - |
| Apr-26 2024 | $0.00065072 | $0.00064998 | $0.00066601 | $0.00066052 | $10 | - |
| Apr-25 2024 | $0.00066052 | $0.00064712 | $0.00066209 | $0.00065994 | $3 | - |
| Apr-24 2024 | $0.00065994 | $0.00065994 | $0.00067928 | $0.00067137 | $409 | - |
| Apr-23 2024 | $0.00067137 | $0.00066941 | $0.00073387 | $0.00070823 | $94 | - |
| Apr-22 2024 | $0.00070823 | $0.00067289 | $0.0007084 | $0.00067289 | $2 | - |