Рыночная кепка $2.38T
0.21%
Объем 24h $95.45B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Монеты
27.093
+6
Биржи
885
Последнее обновление
3 минут тому назад
AutoDCA (DCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00059696 | $0.00059696 | $0.00060342 | $0.00059774 | $3 | - |
| May-11 2024 | $0.00059774 | $0.00058919 | $0.0006001 | $0.00059938 | $6 | - |
| May-10 2024 | $0.00059994 | $0.00059568 | $0.00062105 | $0.00061855 | $8 | - |
| May-09 2024 | $0.0006154 | $0.00060922 | $0.00064522 | $0.00061227 | $2 | - |
| May-08 2024 | $0.00061227 | $0.00061227 | $0.0006297 | $0.0006297 | $121 | - |
| May-07 2024 | $0.0006297 | $0.0006297 | $0.00067596 | $0.00067595 | $18 | - |
| May-06 2024 | $0.00067595 | $0.00064247 | $0.00067595 | $0.00064736 | $104 | - |
| May-05 2024 | $0.00064737 | $0.00064737 | $0.00068463 | $0.00065632 | $178 | - |
| May-04 2024 | $0.00065695 | $0.00065573 | $0.00067897 | $0.00066972 | $177 | - |
| May-03 2024 | $0.00066972 | $0.00063446 | $0.00067173 | $0.00065911 | $55 | - |
| May-02 2024 | $0.00065911 | $0.00060269 | $0.00065911 | $0.00060358 | $5 | - |
| May-01 2024 | $0.00060358 | $0.00060115 | $0.00063152 | $0.00063133 | $36 | - |
| Apr-30 2024 | $0.00063133 | $0.00063133 | $0.00068647 | $0.00067991 | $4 | - |
| Apr-29 2024 | $0.00067991 | $0.00067857 | $0.00069127 | $0.00068519 | $3 | - |
| Apr-28 2024 | $0.00068519 | $0.00064999 | $0.00070429 | $0.00065059 | $3 | - |