Cap Mercado $2.33T
1.28%
Volumen 24h $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AutoDCA (DCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00060358 | $0.00060115 | $0.00063152 | $0.00063133 | $36 | - |
| Apr-30 2024 | $0.00063133 | $0.00063133 | $0.00068647 | $0.00067991 | $4 | - |
| Apr-29 2024 | $0.00067991 | $0.00067857 | $0.00069127 | $0.00068519 | $3 | - |
| Apr-28 2024 | $0.00068519 | $0.00064999 | $0.00070429 | $0.00065059 | $3 | - |
| Apr-27 2024 | $0.00065059 | $0.00064627 | $0.00065118 | $0.00065072 | $41 | - |
| Apr-26 2024 | $0.00065072 | $0.00064998 | $0.00066601 | $0.00066052 | $10 | - |
| Apr-25 2024 | $0.00066052 | $0.00064712 | $0.00066209 | $0.00065994 | $3 | - |
| Apr-24 2024 | $0.00065994 | $0.00065994 | $0.00067928 | $0.00067137 | $409 | - |
| Apr-23 2024 | $0.00067137 | $0.00066941 | $0.00073387 | $0.00070823 | $94 | - |
| Apr-22 2024 | $0.00070823 | $0.00067289 | $0.0007084 | $0.00067289 | $2 | - |
| Apr-21 2024 | $0.00067289 | $0.00064759 | $0.00067312 | $0.00064759 | $17 | - |
| Apr-20 2024 | $0.00064759 | $0.00064758 | $0.00067005 | $0.0006585 | $367 | - |
| Apr-19 2024 | $0.00066358 | $0.00064859 | $0.00066358 | $0.00065772 | $11 | - |
| Apr-18 2024 | $0.00065771 | $0.00064962 | $0.00065957 | $0.00065829 | $49 | - |
| Apr-17 2024 | $0.0006583 | $0.00065808 | $0.00066515 | $0.00066094 | $11 | - |