Market Cap $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00065059 | $0.00064627 | $0.00065118 | $0.00065072 | $41 | - |
Apr-26 2024 | $0.00065072 | $0.00064998 | $0.00066601 | $0.00066052 | $10 | - |
Apr-25 2024 | $0.00066052 | $0.00064712 | $0.00066209 | $0.00065994 | $3 | - |
Apr-24 2024 | $0.00065994 | $0.00065994 | $0.00067928 | $0.00067137 | $409 | - |
Apr-23 2024 | $0.00067137 | $0.00066941 | $0.00073387 | $0.00070823 | $94 | - |
Apr-22 2024 | $0.00070823 | $0.00067289 | $0.0007084 | $0.00067289 | $2 | - |
Apr-21 2024 | $0.00067289 | $0.00064759 | $0.00067312 | $0.00064759 | $17 | - |
Apr-20 2024 | $0.00064759 | $0.00064758 | $0.00067005 | $0.0006585 | $367 | - |
Apr-19 2024 | $0.00066358 | $0.00064859 | $0.00066358 | $0.00065772 | $11 | - |
Apr-18 2024 | $0.00065771 | $0.00064962 | $0.00065957 | $0.00065829 | $49 | - |
Apr-17 2024 | $0.0006583 | $0.00065808 | $0.00066515 | $0.00066094 | $11 | - |
Apr-16 2024 | $0.00066093 | $0.00066091 | $0.00070007 | $0.00070007 | $97 | - |
Apr-15 2024 | $0.00070058 | $0.00065628 | $0.00070058 | $0.00065635 | $1 | - |
Apr-14 2024 | $0.00065635 | $0.0006486 | $0.00065712 | $0.00065241 | $275 | - |
Apr-13 2024 | $0.00063141 | $0.00063141 | $0.00075017 | $0.00075017 | $5 | - |