Cap Marché $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00017042 | $0.00017042 | $0.00018494 | $0.00018494 | $45 | - |
Apr-29 2024 | $0.00018494 | $0.00018494 | $0.00019032 | $0.00019032 | $9 | - |
Apr-28 2024 | $0.00019032 | $0.00018429 | $0.00019032 | $0.00018429 | $19 | - |
Apr-27 2024 | $0.00018429 | $0.00018429 | $0.00019057 | $0.00019057 | $2 | - |
Apr-26 2024 | $0.00019057 | $0.00019057 | $0.00021214 | $0.00021214 | $44 | - |
Apr-25 2024 | $0.00021214 | $0.00021214 | $0.00022025 | $0.00022025 | $24 | - |
Apr-24 2024 | $0.00022025 | $0.00021846 | $0.00022025 | $0.00021928 | $8 | - |
Apr-23 2024 | $0.00021928 | $0.00021328 | $0.00021928 | $0.00021328 | $9 | - |
Apr-22 2024 | $0.00021328 | $0.00021328 | $0.00021788 | $0.00021788 | $15 | - |
Apr-21 2024 | $0.00021788 | $0.00021788 | $0.00021937 | $0.00021908 | $7 | - |
Apr-20 2024 | $0.00021908 | $0.00021908 | $0.00022807 | $0.00022807 | $16 | - |
Apr-19 2024 | $0.00022807 | $0.00022736 | $0.00022931 | $0.0002284 | $3 | - |
Apr-18 2024 | $0.0002284 | $0.00016898 | $0.00023491 | $0.00016898 | $142 | - |
Apr-17 2024 | $0.00016898 | $0.0001662 | $0.00017588 | $0.0001662 | $42 | - |
Apr-16 2024 | $0.0001662 | $0.00015281 | $0.0001662 | $0.00015281 | $18 | - |