Cap Mercado $2.49T
5.27%
Volumen 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0002284 | $0.00016898 | $0.00023491 | $0.00016898 | $142 | - |
Apr-17 2024 | $0.00016898 | $0.0001662 | $0.00017588 | $0.0001662 | $42 | - |
Apr-16 2024 | $0.0001662 | $0.00015281 | $0.0001662 | $0.00015281 | $18 | - |
Apr-15 2024 | $0.00015281 | $0.00013636 | $0.00015281 | $0.00013636 | $43 | - |
Apr-14 2024 | $0.00013636 | $0.00013636 | $0.0001466 | $0.0001466 | $0 | - |
Apr-13 2024 | $0.0001466 | $0.0001466 | $0.00014892 | $0.00014732 | $68 | - |
Apr-12 2024 | $0.00014732 | $0.000138 | $0.00014732 | $0.000138 | $26 | - |
Apr-11 2024 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | - | - |
Apr-10 2024 | $0.000138 | $0.000138 | $0.00014033 | $0.00014033 | $9 | - |
Apr-09 2024 | $0.00014033 | $0.00014033 | $0.00014335 | $0.00014335 | $9 | - |
Apr-08 2024 | $0.00014335 | $0.00014335 | $0.00015672 | $0.00015672 | $41 | - |
Apr-07 2024 | $0.00015672 | $0.00015672 | $0.00016025 | $0.00016025 | $7 | - |
Apr-06 2024 | $0.00016025 | $0.00016025 | $0.00016256 | $0.00016256 | $2 | - |
Apr-05 2024 | $0.00016256 | $0.00016183 | $0.00017176 | $0.00017176 | $33 | - |
Apr-04 2024 | $0.00016893 | $0.00016893 | $0.00016893 | $0.00016893 | - | - |