Cap Mercado $2.83T
1.83%
Volume 24h $339.88B
51.42%
BTC % 57%
0.47%
ETH % 10.11%
0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Charactbit (CHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-19 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-18 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-17 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-16 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-15 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-14 2025 | $0.00001675 | $0.00001552 | $0.00001675 | $0.00001552 | - | - |
| May-13 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| May-12 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| May-11 2025 | $0.00001552 | $0.00001424 | $0.00001552 | $0.00001424 | - | - |
| May-10 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| May-09 2025 | $0.00001424 | $0.00001424 | $0.00001447 | $0.00001447 | - | - |
| May-08 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-07 2025 | $0.00001447 | $0.00001447 | $0.00001467 | $0.00001467 | - | - |
| May-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |