시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00016161 | $0.00015827 | $0.00016161 | $0.00015827 | $9 | - |
| Apr-30 2024 | $0.00017042 | $0.00017042 | $0.00018494 | $0.00018494 | $45 | - |
| Apr-29 2024 | $0.00018494 | $0.00018494 | $0.00019032 | $0.00019032 | $9 | - |
| Apr-28 2024 | $0.00019032 | $0.00018429 | $0.00019032 | $0.00018429 | $19 | - |
| Apr-27 2024 | $0.00018429 | $0.00018429 | $0.00019057 | $0.00019057 | $2 | - |
| Apr-26 2024 | $0.00019057 | $0.00019057 | $0.00021214 | $0.00021214 | $44 | - |
| Apr-25 2024 | $0.00021214 | $0.00021214 | $0.00022025 | $0.00022025 | $24 | - |
| Apr-24 2024 | $0.00022025 | $0.00021846 | $0.00022025 | $0.00021928 | $8 | - |
| Apr-23 2024 | $0.00021928 | $0.00021328 | $0.00021928 | $0.00021328 | $9 | - |
| Apr-22 2024 | $0.00021328 | $0.00021328 | $0.00021788 | $0.00021788 | $15 | - |
| Apr-21 2024 | $0.00021788 | $0.00021788 | $0.00021937 | $0.00021908 | $7 | - |
| Apr-20 2024 | $0.00021908 | $0.00021908 | $0.00022807 | $0.00022807 | $16 | - |
| Apr-19 2024 | $0.00022807 | $0.00022736 | $0.00022931 | $0.0002284 | $3 | - |
| Apr-18 2024 | $0.0002284 | $0.00016898 | $0.00023491 | $0.00016898 | $142 | - |
| Apr-17 2024 | $0.00016898 | $0.0001662 | $0.00017588 | $0.0001662 | $42 | - |