Рыночная кепка $2.30T
-1.71%
Объем 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Монеты
26.918
+13
Биржи
885
Последнее обновление
14 секунд тому назад
Charactbit (CHB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017042 | $0.00017042 | $0.00018494 | $0.00018494 | $45 | - |
| Apr-29 2024 | $0.00018494 | $0.00018494 | $0.00019032 | $0.00019032 | $9 | - |
| Apr-28 2024 | $0.00019032 | $0.00018429 | $0.00019032 | $0.00018429 | $19 | - |
| Apr-27 2024 | $0.00018429 | $0.00018429 | $0.00019057 | $0.00019057 | $2 | - |
| Apr-26 2024 | $0.00019057 | $0.00019057 | $0.00021214 | $0.00021214 | $44 | - |
| Apr-25 2024 | $0.00021214 | $0.00021214 | $0.00022025 | $0.00022025 | $24 | - |
| Apr-24 2024 | $0.00022025 | $0.00021846 | $0.00022025 | $0.00021928 | $8 | - |
| Apr-23 2024 | $0.00021928 | $0.00021328 | $0.00021928 | $0.00021328 | $9 | - |
| Apr-22 2024 | $0.00021328 | $0.00021328 | $0.00021788 | $0.00021788 | $15 | - |
| Apr-21 2024 | $0.00021788 | $0.00021788 | $0.00021937 | $0.00021908 | $7 | - |
| Apr-20 2024 | $0.00021908 | $0.00021908 | $0.00022807 | $0.00022807 | $16 | - |
| Apr-19 2024 | $0.00022807 | $0.00022736 | $0.00022931 | $0.0002284 | $3 | - |
| Apr-18 2024 | $0.0002284 | $0.00016898 | $0.00023491 | $0.00016898 | $142 | - |
| Apr-17 2024 | $0.00016898 | $0.0001662 | $0.00017588 | $0.0001662 | $42 | - |
| Apr-16 2024 | $0.0001662 | $0.00015281 | $0.0001662 | $0.00015281 | $18 | - |