時価総額 $2.27T
-2.87%
ボリューム24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00016161 | $0.00015827 | $0.00016161 | $0.00015827 | $9 | - |
| Apr-30 2024 | $0.00017042 | $0.00017042 | $0.00018494 | $0.00018494 | $45 | - |
| Apr-29 2024 | $0.00018494 | $0.00018494 | $0.00019032 | $0.00019032 | $9 | - |
| Apr-28 2024 | $0.00019032 | $0.00018429 | $0.00019032 | $0.00018429 | $19 | - |
| Apr-27 2024 | $0.00018429 | $0.00018429 | $0.00019057 | $0.00019057 | $2 | - |
| Apr-26 2024 | $0.00019057 | $0.00019057 | $0.00021214 | $0.00021214 | $44 | - |
| Apr-25 2024 | $0.00021214 | $0.00021214 | $0.00022025 | $0.00022025 | $24 | - |
| Apr-24 2024 | $0.00022025 | $0.00021846 | $0.00022025 | $0.00021928 | $8 | - |
| Apr-23 2024 | $0.00021928 | $0.00021328 | $0.00021928 | $0.00021328 | $9 | - |
| Apr-22 2024 | $0.00021328 | $0.00021328 | $0.00021788 | $0.00021788 | $15 | - |
| Apr-21 2024 | $0.00021788 | $0.00021788 | $0.00021937 | $0.00021908 | $7 | - |
| Apr-20 2024 | $0.00021908 | $0.00021908 | $0.00022807 | $0.00022807 | $16 | - |
| Apr-19 2024 | $0.00022807 | $0.00022736 | $0.00022931 | $0.0002284 | $3 | - |
| Apr-18 2024 | $0.0002284 | $0.00016898 | $0.00023491 | $0.00016898 | $142 | - |
| Apr-17 2024 | $0.00016898 | $0.0001662 | $0.00017588 | $0.0001662 | $42 | - |