Cap Marché $2.72T
0.64%
Volume 24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Monnaies
34.491
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ASSARA (ASSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-04 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-03 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-02 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-01 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-30 2023 | $0.00000001 | $9,994,296,646,670,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-29 2023 | $0.00000001 | $9,996,452,356,090,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-28 2023 | $0.00000001 | $9,996,565,478,810,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-27 2023 | $0.00000001 | $9,984,345,992,600,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-26 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-25 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-24 2023 | $0.00000001 | $9,917,574,261,400,000 | $0.00000001 | $0.00000001 | - | - |
| Mar-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-22 2023 | $0.00000001 | $9,989,590,402,780,000 | $0.00000001 | $0.00000001 | - | - |