시가총액 $2.73T
1.16%
볼륨 24시간 $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
코인
34.490
+5
거래소
885
마지막 업데이트
1 분 전에
ASSARA (ASSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-04 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-03 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-02 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-01 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-30 2023 | $0.00000001 | $0.00000000999429664667 | $0.00000001 | $0.00000001 | - | - |
| Mar-29 2023 | $0.00000001 | $0.00000000999645235609 | $0.00000001 | $0.00000001 | - | - |
| Mar-28 2023 | $0.00000001 | $0.000000009996565478810001 | $0.00000001 | $0.00000001 | - | - |
| Mar-27 2023 | $0.00000001 | $0.000000009984345992600001 | $0.00000001 | $0.00000001 | - | - |
| Mar-26 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-25 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-24 2023 | $0.00000001 | $0.0000000099175742614 | $0.00000001 | $0.00000001 | - | - |
| Mar-23 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-22 2023 | $0.00000001 | $0.000000009989590402780001 | $0.00000001 | $0.00000001 | - | - |