Market Cap $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-17 2021 $0.85501 $0.850943 $0.85501 $0.852079 $504 $2,823,648
Dec-16 2021 $0.852895 $0.795229 $0.881438 $0.797901 $503 $2,644,111
Dec-13 2021 $1.1959 $1.1002 $1.1959 $1.1418 $209 $3,783,812
Dec-12 2021 $1.1424 $1.0020 $1.1511 $1.0020 $396 $3,320,563
Dec-10 2021 $1.1368 $1.0301 $1.1383 $1.0523 $283 $3,487,430
Dec-09 2021 $1.0549 $0.84991 $1.0617 $0.877206 $521 $2,906,914
Dec-08 2021 $0.875295 $0.870926 $0.878471 $0.878471 $447 $2,911,107
Nov-25 2021 $0.943355 $0.937686 $0.953617 $0.940401 $8,038 $3,116,332
Nov-24 2021 $0.938484 $0.922906 $1.0792 $1.0792 $7,996 $3,576,530
Nov-18 2021 $1.0928 $1.0900 $1.1354 $1.1267 $279 $3,733,755
Nov-17 2021 $1.1251 $1.0897 $1.1251 $1.1079 $287 $3,671,420
Nov-15 2021 $1.3740 $1.3716 $1.4518 $1.4121 $736 $4,679,500
Nov-14 2021 $1.4102 $1.3720 $2.0001 $1.6658 $2,345 $5,520,358
Nov-13 2021 $1.3861 $1.3798 $1.4113 $1.4033 $1,036 $4,650,393
Nov-12 2021 $1.4012 $1.3607 $1.4089 $1.3869 $1,047 $4,596,095

Historical and market price analysis of Astro (ASTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 901 days, from day 10-10-2021.