Cap Marché $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de CATZILLA (CATZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003173 | $0.00003173 | $0.00003264 | $0.00003264 | - | - |
| Apr-28 2026 | $0.00003264 | $0.00003264 | $0.00003316 | $0.00003316 | - | - |
| Apr-27 2026 | $0.00003316 | $0.00003316 | $0.00003412 | $0.00003393 | - | - |
| Apr-26 2026 | $0.00003393 | $0.00003388 | $0.00003393 | $0.00003388 | - | - |
| Apr-25 2026 | $0.00003388 | $0.00003388 | $0.00003413 | $0.00003413 | - | - |
| Apr-24 2026 | $0.00003413 | $0.00003354 | $0.00003413 | $0.00003354 | $2 | - |
| Apr-23 2026 | $0.00003354 | $0.00003354 | $0.00003521 | $0.00003521 | - | - |
| Apr-22 2026 | $0.00003521 | $0.00003405 | $0.0000354 | $0.00003405 | - | - |
| Apr-21 2026 | $0.00003405 | $0.00003379 | $0.00003405 | $0.00003379 | - | - |
| Apr-20 2026 | $0.00003379 | $0.0000331 | $0.00003379 | $0.0000331 | - | - |
| Apr-19 2026 | $0.0000331 | $0.0000331 | $0.00003536 | $0.00003536 | $26 | - |
| Apr-18 2026 | $0.00003536 | $0.00003536 | $0.00003596 | $0.00003596 | - | - |
| Apr-17 2026 | $0.00003596 | $0.00003415 | $0.0000362 | $0.00003415 | - | - |
| Apr-16 2026 | $0.00003415 | $0.00003415 | $0.00003451 | $0.00003418 | - | - |
| Apr-15 2026 | $0.00003418 | $0.00003334 | $0.00003464 | $0.00003464 | - | - |